BIST 100: 13.277 
Değişim: 0.59% 78,33
Adet: 5.856 Mio.Lot
Hacim: 111.414 Mio.TL
EN YÜKSEK
13357
EN DÜŞÜK
13,152
Açılış: 13.152
Dünkü Kapanış: 13.199
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
4,73
-2,47
16:54:37
-
A1YEN
1,83
-0,54
16:54:15
-
AAGYO
8,64
-0,69
16:55:11
-
ACSEL
94,90
1,82
16:53:15
-
ADEL
27,12
-2,87
16:54:45
-
ADESE
0,72
-1,37
16:53:54
-
ADGYO
56,90
9,95
16:52:37
-
AEFES
18,89
0,32
16:54:49
-
AFYON
11,40
0,00
16:54:13
-
AGESA
238,70
-0,83
16:53:51
-
AGHOL
34,24
0,29
16:54:25
-
AGROT
1,57
-0,63
16:54:42
-
AGYO
7,08
0,28
16:47:40
-
AHGAZ
44,44
1,00
16:54:47
-
AHSGY
11,82
-1,99
16:54:06
-
AKBNK
73,05
-0,07
16:55:16
-
AKCNS
209,00
10,00
16:41:30
-
AKENR
9,19
-0,11
16:54:00
-
AKFGY
2,50
-0,40
16:54:40
-
AKFIS
14,42
8,75
16:55:17
-
AKFYE
3,53
-0,84
16:54:53
-
AKGRT
5,52
-0,90
16:54:07
-
AKHAN
25,96
-3,13
16:55:09
-
AKMGY
228,40
-0,26
16:54:49
-
AKSA
11,00
0,82
16:53:56
-
AKSEN
69,35
1,09
16:54:53
-
AKSGY
9,51
1,06
16:54:08
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,57
3,57
16:54:53
-
AKYHO
1,74
-1,69
16:47:47
-
ALARK
109,00
0,18
16:54:44
-
ALBRK
8,64
0,47
16:54:33
-
ALBTN
24,04
-1,31
16:54:53
-
ALCAR
665,00
1,68
16:53:25
-
ALCTL
94,30
1,73
16:53:07
-
ALFAS
33,92
0,12
16:54:49
-
ALGYO
3,16
0,64
16:52:15
-
ALKA
6,82
0,29
16:52:59
-
ALKIM
13,14
-1,05
16:54:40
-
ALKLC
276,75
-10,00
16:49:38
-
ALTNY
13,90
-0,50
16:54:56
-
ALVES
0,62
-1,59
13:55:11
-
ANELE
76,65
-9,98
16:15:35
-
ANGEN
7,36
-0,67
16:51:50
-
ANHYT
102,60
-0,87
16:55:09
-
ANSGR
26,02
0,23
16:50:00
-
APBDL
40,29
2,39
16:52:46
-
APGLD
551,00
-0,09
16:53:30
-
APLIB
46,94
-0,04
16:54:19
-
APMDL
27,62
0,99
16:54:19
-
APX30
40,30
0,93
16:52:07
-
ARASE
100,00
0,40
16:54:53
-
ARCLK
88,75
0,85
16:54:39
-
ARDYZ
66,35
-0,45
16:54:41
-
ARENA
16,69
0,54
16:52:37
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
14,44
-0,41
16:54:53
-
ARMGD
121,50
-9,93
16:50:24
-
ARSAN
3,80
2,70
16:54:39
-
ARTMS
32,40
-2,35
16:55:09
-
ARZUM
1,24
-0,80
16:55:16
-
ASELS
382,75
2,20
16:55:11
-
ASGYO
9,92
0,00
16:54:43
-
ASTOR
266,75
3,29
16:55:00
-
ASUZU
45,18
0,40
16:47:30
-
ATAGY
9,02
-0,11
16:54:19
-
ATAKP
36,02
-0,17
16:55:15
-
ATATP
252,50
4,43
16:54:48
-
ATATR
6,76
-9,99
16:55:11
-
ATEKS
92,40
10,00
13:55:11
-
ATLAS
5,67
-1,56
16:52:32
-
ATSYH
77,00
-6,55
09:55:05
-
AVGYO
15,73
0,32
16:54:15
-
AVHOL
26,56
-1,70
16:53:41
-
AVOD
3,36
-0,59
16:49:37
-
AVPGY
54,30
0,28
16:53:27
-
AVTUR
10,72
3,28
16:54:39
-
AYCES
402,00
0,56
16:53:12
-
AYDEM
24,38
2,44
16:54:27
-
AYEN
27,70
-1,07
16:54:48
-
AYES
23,48
2,26
13:55:11
-
AYGAZ
310,00
2,73
16:55:09
-
AZTEK
3,53
-1,94
16:55:07
